NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 19,905 19,900 -5 0.0% 19,675
High 19,935 19,965 30 0.2% 19,725
Low 19,875 19,900 25 0.1% 19,275
Close 19,875 19,965 90 0.5% 19,440
Range 60 65 5 8.3% 450
ATR 161 156 -5 -3.1% 0
Volume 2 5 3 150.0% 8
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,138 20,117 20,001
R3 20,073 20,052 19,983
R2 20,008 20,008 19,977
R1 19,987 19,987 19,971 19,998
PP 19,943 19,943 19,943 19,949
S1 19,922 19,922 19,959 19,933
S2 19,878 19,878 19,953
S3 19,813 19,857 19,947
S4 19,748 19,792 19,929
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,830 20,585 19,688
R3 20,380 20,135 19,564
R2 19,930 19,930 19,523
R1 19,685 19,685 19,481 19,583
PP 19,480 19,480 19,480 19,429
S1 19,235 19,235 19,399 19,133
S2 19,030 19,030 19,358
S3 18,580 18,785 19,316
S4 18,130 18,335 19,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,965 19,425 540 2.7% 69 0.3% 100% True False 2
10 19,965 19,275 690 3.5% 43 0.2% 100% True False 2
20 19,965 19,250 715 3.6% 36 0.2% 100% True False 2
40 19,965 18,005 1,960 9.8% 18 0.1% 100% True False 2
60 19,965 16,900 3,065 15.4% 12 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,241
2.618 20,135
1.618 20,070
1.000 20,030
0.618 20,005
HIGH 19,965
0.618 19,940
0.500 19,933
0.382 19,925
LOW 19,900
0.618 19,860
1.000 19,835
1.618 19,795
2.618 19,730
4.250 19,624
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 19,954 19,917
PP 19,943 19,868
S1 19,933 19,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.