NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 19,685 19,905 220 1.1% 19,675
High 19,685 19,935 250 1.3% 19,725
Low 19,675 19,875 200 1.0% 19,275
Close 19,675 19,875 200 1.0% 19,440
Range 10 60 50 500.0% 450
ATR 153 161 8 5.0% 0
Volume 3 2 -1 -33.3% 8
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,075 20,035 19,908
R3 20,015 19,975 19,892
R2 19,955 19,955 19,886
R1 19,915 19,915 19,881 19,905
PP 19,895 19,895 19,895 19,890
S1 19,855 19,855 19,870 19,845
S2 19,835 19,835 19,864
S3 19,775 19,795 19,859
S4 19,715 19,735 19,842
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,830 20,585 19,688
R3 20,380 20,135 19,564
R2 19,930 19,930 19,523
R1 19,685 19,685 19,481 19,583
PP 19,480 19,480 19,480 19,429
S1 19,235 19,235 19,399 19,133
S2 19,030 19,030 19,358
S3 18,580 18,785 19,316
S4 18,130 18,335 19,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,935 19,275 660 3.3% 56 0.3% 91% True False 1
10 19,935 19,275 660 3.3% 37 0.2% 91% True False 1
20 19,935 18,840 1,095 5.5% 32 0.2% 95% True False 1
40 19,935 17,900 2,035 10.2% 16 0.1% 97% True False 1
60 19,935 16,900 3,035 15.3% 11 0.1% 98% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,190
2.618 20,092
1.618 20,032
1.000 19,995
0.618 19,972
HIGH 19,935
0.618 19,912
0.500 19,905
0.382 19,898
LOW 19,875
0.618 19,838
1.000 19,815
1.618 19,778
2.618 19,718
4.250 19,620
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 19,905 19,813
PP 19,895 19,750
S1 19,885 19,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.