NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
03-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 19,525 19,685 160 0.8% 19,675
High 19,600 19,685 85 0.4% 19,725
Low 19,440 19,675 235 1.2% 19,275
Close 19,440 19,675 235 1.2% 19,440
Range 160 10 -150 -93.8% 450
ATR 146 153 7 4.8% 0
Volume 2 3 1 50.0% 8
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,708 19,702 19,681
R3 19,698 19,692 19,678
R2 19,688 19,688 19,677
R1 19,682 19,682 19,676 19,680
PP 19,678 19,678 19,678 19,678
S1 19,672 19,672 19,674 19,670
S2 19,668 19,668 19,673
S3 19,658 19,662 19,672
S4 19,648 19,652 19,670
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,830 20,585 19,688
R3 20,380 20,135 19,564
R2 19,930 19,930 19,523
R1 19,685 19,685 19,481 19,583
PP 19,480 19,480 19,480 19,429
S1 19,235 19,235 19,399 19,133
S2 19,030 19,030 19,358
S3 18,580 18,785 19,316
S4 18,130 18,335 19,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,685 19,275 410 2.1% 51 0.3% 98% True False 1
10 19,725 19,275 450 2.3% 31 0.2% 89% False False 1
20 19,755 18,595 1,160 5.9% 29 0.1% 93% False False 1
40 19,755 17,655 2,100 10.7% 15 0.1% 96% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,728
2.618 19,711
1.618 19,701
1.000 19,695
0.618 19,691
HIGH 19,685
0.618 19,681
0.500 19,680
0.382 19,679
LOW 19,675
0.618 19,669
1.000 19,665
1.618 19,659
2.618 19,649
4.250 19,633
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 19,680 19,635
PP 19,678 19,595
S1 19,677 19,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.