NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 03-Apr-2015 Change Change % Previous Week
Open 19,475 19,525 50 0.3% 19,675
High 19,475 19,600 125 0.6% 19,725
Low 19,425 19,440 15 0.1% 19,275
Close 19,440 19,440 0 0.0% 19,440
Range 50 160 110 220.0% 450
ATR 145 146 1 0.7% 0
Volume 1 2 1 100.0% 8
Daily Pivots for day following 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,973 19,867 19,528
R3 19,813 19,707 19,484
R2 19,653 19,653 19,469
R1 19,547 19,547 19,455 19,520
PP 19,493 19,493 19,493 19,480
S1 19,387 19,387 19,425 19,360
S2 19,333 19,333 19,411
S3 19,173 19,227 19,396
S4 19,013 19,067 19,352
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,830 20,585 19,688
R3 20,380 20,135 19,564
R2 19,930 19,930 19,523
R1 19,685 19,685 19,481 19,583
PP 19,480 19,480 19,480 19,429
S1 19,235 19,235 19,399 19,133
S2 19,030 19,030 19,358
S3 18,580 18,785 19,316
S4 18,130 18,335 19,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,725 19,275 450 2.3% 59 0.3% 37% False False 1
10 19,755 19,275 480 2.5% 33 0.2% 34% False False 1
20 19,755 18,595 1,160 6.0% 29 0.1% 73% False False 1
40 19,755 17,655 2,100 10.8% 15 0.1% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,280
2.618 20,019
1.618 19,859
1.000 19,760
0.618 19,699
HIGH 19,600
0.618 19,539
0.500 19,520
0.382 19,501
LOW 19,440
0.618 19,341
1.000 19,280
1.618 19,181
2.618 19,021
4.250 18,760
Fisher Pivots for day following 03-Apr-2015
Pivot 1 day 3 day
R1 19,520 19,439
PP 19,493 19,438
S1 19,467 19,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.