NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 19,275 19,475 200 1.0% 19,755
High 19,275 19,475 200 1.0% 19,755
Low 19,275 19,425 150 0.8% 19,410
Close 19,275 19,440 165 0.9% 19,465
Range 0 50 50 345
ATR 141 145 4 3.0% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,597 19,568 19,468
R3 19,547 19,518 19,454
R2 19,497 19,497 19,449
R1 19,468 19,468 19,445 19,458
PP 19,447 19,447 19,447 19,441
S1 19,418 19,418 19,436 19,408
S2 19,397 19,397 19,431
S3 19,347 19,368 19,426
S4 19,297 19,318 19,413
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,578 20,367 19,655
R3 20,233 20,022 19,560
R2 19,888 19,888 19,528
R1 19,677 19,677 19,497 19,610
PP 19,543 19,543 19,543 19,510
S1 19,332 19,332 19,434 19,265
S2 19,198 19,198 19,402
S3 18,853 18,987 19,370
S4 18,508 18,642 19,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,725 19,275 450 2.3% 27 0.1% 37% False False 1
10 19,755 19,275 480 2.5% 40 0.2% 34% False False 1
20 19,755 18,595 1,160 6.0% 21 0.1% 73% False False 1
40 19,755 17,655 2,100 10.8% 11 0.1% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,688
2.618 19,606
1.618 19,556
1.000 19,525
0.618 19,506
HIGH 19,475
0.618 19,456
0.500 19,450
0.382 19,444
LOW 19,425
0.618 19,394
1.000 19,375
1.618 19,344
2.618 19,294
4.250 19,213
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 19,450 19,418
PP 19,447 19,397
S1 19,443 19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.