NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 19,285 19,275 -10 -0.1% 19,755
High 19,320 19,275 -45 -0.2% 19,755
Low 19,285 19,275 -10 -0.1% 19,410
Close 19,320 19,275 -45 -0.2% 19,465
Range 35 0 -35 -100.0% 345
ATR 148 141 -7 -5.0% 0
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,275 19,275 19,275
R3 19,275 19,275 19,275
R2 19,275 19,275 19,275
R1 19,275 19,275 19,275 19,275
PP 19,275 19,275 19,275 19,275
S1 19,275 19,275 19,275 19,275
S2 19,275 19,275 19,275
S3 19,275 19,275 19,275
S4 19,275 19,275 19,275
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,578 20,367 19,655
R3 20,233 20,022 19,560
R2 19,888 19,888 19,528
R1 19,677 19,677 19,497 19,610
PP 19,543 19,543 19,543 19,510
S1 19,332 19,332 19,434 19,265
S2 19,198 19,198 19,402
S3 18,853 18,987 19,370
S4 18,508 18,642 19,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,725 19,275 450 2.3% 17 0.1% 0% False True 1
10 19,755 19,275 480 2.5% 35 0.2% 0% False True 1
20 19,755 18,595 1,160 6.0% 18 0.1% 59% False False 1
40 19,755 17,650 2,105 10.9% 9 0.0% 77% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,275
2.618 19,275
1.618 19,275
1.000 19,275
0.618 19,275
HIGH 19,275
0.618 19,275
0.500 19,275
0.382 19,275
LOW 19,275
0.618 19,275
1.000 19,275
1.618 19,275
2.618 19,275
4.250 19,275
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 19,275 19,500
PP 19,275 19,425
S1 19,275 19,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.