NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 19,465 19,675 210 1.1% 19,755
High 19,465 19,725 260 1.3% 19,755
Low 19,465 19,675 210 1.1% 19,410
Close 19,465 19,685 220 1.1% 19,465
Range 0 50 50 345
ATR 119 129 10 8.5% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,845 19,815 19,713
R3 19,795 19,765 19,699
R2 19,745 19,745 19,694
R1 19,715 19,715 19,690 19,730
PP 19,695 19,695 19,695 19,703
S1 19,665 19,665 19,681 19,680
S2 19,645 19,645 19,676
S3 19,595 19,615 19,671
S4 19,545 19,565 19,658
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,578 20,367 19,655
R3 20,233 20,022 19,560
R2 19,888 19,888 19,528
R1 19,677 19,677 19,497 19,610
PP 19,543 19,543 19,543 19,510
S1 19,332 19,332 19,434 19,265
S2 19,198 19,198 19,402
S3 18,853 18,987 19,370
S4 18,508 18,642 19,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,725 19,410 315 1.6% 10 0.1% 87% True False 2
10 19,755 19,410 345 1.8% 33 0.2% 80% False False 2
20 19,755 18,595 1,160 5.9% 17 0.1% 94% False False 2
40 19,755 17,650 2,105 10.7% 8 0.0% 97% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,938
2.618 19,856
1.618 19,806
1.000 19,775
0.618 19,756
HIGH 19,725
0.618 19,706
0.500 19,700
0.382 19,694
LOW 19,675
0.618 19,644
1.000 19,625
1.618 19,594
2.618 19,544
4.250 19,463
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 19,700 19,646
PP 19,695 19,607
S1 19,690 19,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.