NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 19,410 19,465 55 0.3% 19,755
High 19,410 19,465 55 0.3% 19,755
Low 19,410 19,465 55 0.3% 19,410
Close 19,410 19,465 55 0.3% 19,465
Range
ATR 124 119 -5 -4.0% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,465 19,465 19,465
R3 19,465 19,465 19,465
R2 19,465 19,465 19,465
R1 19,465 19,465 19,465 19,465
PP 19,465 19,465 19,465 19,465
S1 19,465 19,465 19,465 19,465
S2 19,465 19,465 19,465
S3 19,465 19,465 19,465
S4 19,465 19,465 19,465
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,578 20,367 19,655
R3 20,233 20,022 19,560
R2 19,888 19,888 19,528
R1 19,677 19,677 19,497 19,610
PP 19,543 19,543 19,543 19,510
S1 19,332 19,332 19,434 19,265
S2 19,198 19,198 19,402
S3 18,853 18,987 19,370
S4 18,508 18,642 19,275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,755 19,410 345 1.8% 6 0.0% 16% False False 2
10 19,755 19,410 345 1.8% 28 0.1% 16% False False 2
20 19,755 18,595 1,160 6.0% 14 0.1% 75% False False 2
40 19,755 17,585 2,170 11.1% 7 0.0% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,465
2.618 19,465
1.618 19,465
1.000 19,465
0.618 19,465
HIGH 19,465
0.618 19,465
0.500 19,465
0.382 19,465
LOW 19,465
0.618 19,465
1.000 19,465
1.618 19,465
2.618 19,465
4.250 19,465
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 19,465 19,488
PP 19,465 19,480
S1 19,465 19,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.