NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 19,715 19,565 -150 -0.8% 19,480
High 19,715 19,565 -150 -0.8% 19,695
Low 19,715 19,565 -150 -0.8% 19,465
Close 19,715 19,565 -150 -0.8% 19,680
Range
ATR 119 121 2 1.9% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,565 19,565 19,565
R3 19,565 19,565 19,565
R2 19,565 19,565 19,565
R1 19,565 19,565 19,565 19,565
PP 19,565 19,565 19,565 19,565
S1 19,565 19,565 19,565 19,565
S2 19,565 19,565 19,565
S3 19,565 19,565 19,565
S4 19,565 19,565 19,565
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,303 20,222 19,807
R3 20,073 19,992 19,743
R2 19,843 19,843 19,722
R1 19,762 19,762 19,701 19,803
PP 19,613 19,613 19,613 19,634
S1 19,532 19,532 19,659 19,573
S2 19,383 19,383 19,638
S3 19,153 19,302 19,617
S4 18,923 19,072 19,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,755 19,465 290 1.5% 52 0.3% 34% False False 2
10 19,755 19,250 505 2.6% 28 0.1% 62% False False 2
20 19,755 18,595 1,160 5.9% 14 0.1% 84% False False 2
40 19,755 17,585 2,170 11.1% 7 0.0% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,565
2.618 19,565
1.618 19,565
1.000 19,565
0.618 19,565
HIGH 19,565
0.618 19,565
0.500 19,565
0.382 19,565
LOW 19,565
0.618 19,565
1.000 19,565
1.618 19,565
2.618 19,565
4.250 19,565
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 19,565 19,660
PP 19,565 19,628
S1 19,565 19,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.