NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 19,465 19,755 290 1.5% 19,480
High 19,695 19,755 60 0.3% 19,695
Low 19,465 19,725 260 1.3% 19,465
Close 19,680 19,740 60 0.3% 19,680
Range 230 30 -200 -87.0% 230
ATR 130 126 -4 -3.0% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,830 19,815 19,757
R3 19,800 19,785 19,748
R2 19,770 19,770 19,746
R1 19,755 19,755 19,743 19,748
PP 19,740 19,740 19,740 19,736
S1 19,725 19,725 19,737 19,718
S2 19,710 19,710 19,735
S3 19,680 19,695 19,732
S4 19,650 19,665 19,724
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,303 20,222 19,807
R3 20,073 19,992 19,743
R2 19,843 19,843 19,722
R1 19,762 19,762 19,701 19,803
PP 19,613 19,613 19,613 19,634
S1 19,532 19,532 19,659 19,573
S2 19,383 19,383 19,638
S3 19,153 19,302 19,617
S4 18,923 19,072 19,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,755 19,465 290 1.5% 56 0.3% 95% True False 2
10 19,755 18,595 1,160 5.9% 28 0.1% 99% True False 2
20 19,755 18,595 1,160 5.9% 14 0.1% 99% True False 2
40 19,755 17,585 2,170 11.0% 7 0.0% 99% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,883
2.618 19,834
1.618 19,804
1.000 19,785
0.618 19,774
HIGH 19,755
0.618 19,744
0.500 19,740
0.382 19,737
LOW 19,725
0.618 19,707
1.000 19,695
1.618 19,677
2.618 19,647
4.250 19,598
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 19,740 19,697
PP 19,740 19,653
S1 19,740 19,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.