NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 19,495 19,465 -30 -0.2% 19,480
High 19,495 19,695 200 1.0% 19,695
Low 19,495 19,465 -30 -0.2% 19,465
Close 19,495 19,680 185 0.9% 19,680
Range 0 230 230 230
ATR 122 130 8 6.3% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,303 20,222 19,807
R3 20,073 19,992 19,743
R2 19,843 19,843 19,722
R1 19,762 19,762 19,701 19,803
PP 19,613 19,613 19,613 19,634
S1 19,532 19,532 19,659 19,573
S2 19,383 19,383 19,638
S3 19,153 19,302 19,617
S4 18,923 19,072 19,554
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,303 20,222 19,807
R3 20,073 19,992 19,743
R2 19,843 19,843 19,722
R1 19,762 19,762 19,701 19,803
PP 19,613 19,613 19,613 19,634
S1 19,532 19,532 19,659 19,573
S2 19,383 19,383 19,638
S3 19,153 19,302 19,617
S4 18,923 19,072 19,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,695 19,465 230 1.2% 50 0.3% 93% True True 2
10 19,695 18,595 1,100 5.6% 25 0.1% 99% True False 2
20 19,695 18,560 1,135 5.8% 13 0.1% 99% True False 2
40 19,695 17,525 2,170 11.0% 6 0.0% 99% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 20,673
2.618 20,297
1.618 20,067
1.000 19,925
0.618 19,837
HIGH 19,695
0.618 19,607
0.500 19,580
0.382 19,553
LOW 19,465
0.618 19,323
1.000 19,235
1.618 19,093
2.618 18,863
4.250 18,488
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 19,647 19,647
PP 19,613 19,613
S1 19,580 19,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.