NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 19,505 19,495 -10 -0.1% 18,920
High 19,505 19,495 -10 -0.1% 19,355
Low 19,505 19,495 -10 -0.1% 18,595
Close 19,505 19,495 -10 -0.1% 19,355
Range
ATR 131 122 -9 -6.6% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,495 19,495 19,495
R3 19,495 19,495 19,495
R2 19,495 19,495 19,495
R1 19,495 19,495 19,495 19,495
PP 19,495 19,495 19,495 19,495
S1 19,495 19,495 19,495 19,495
S2 19,495 19,495 19,495
S3 19,495 19,495 19,495
S4 19,495 19,495 19,495
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,382 21,128 19,773
R3 20,622 20,368 19,564
R2 19,862 19,862 19,494
R1 19,608 19,608 19,425 19,735
PP 19,102 19,102 19,102 19,165
S1 18,848 18,848 19,285 18,975
S2 18,342 18,342 19,216
S3 17,582 18,088 19,146
S4 16,822 17,328 18,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,505 19,355 150 0.8% 4 0.0% 93% False False 2
10 19,505 18,595 910 4.7% 2 0.0% 99% False False 2
20 19,505 18,560 945 4.8% 1 0.0% 99% False False 2
40 19,505 17,525 1,980 10.2% 1 0.0% 99% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,495
2.618 19,495
1.618 19,495
1.000 19,495
0.618 19,495
HIGH 19,495
0.618 19,495
0.500 19,495
0.382 19,495
LOW 19,495
0.618 19,495
1.000 19,495
1.618 19,495
2.618 19,495
4.250 19,495
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 19,495 19,493
PP 19,495 19,492
S1 19,495 19,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.