NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 19,480 19,475 -5 0.0% 18,920
High 19,480 19,495 15 0.1% 19,355
Low 19,480 19,475 -5 0.0% 18,595
Close 19,480 19,495 15 0.1% 19,355
Range 0 20 20 760
ATR 150 140 -9 -6.2% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,548 19,542 19,506
R3 19,528 19,522 19,501
R2 19,508 19,508 19,499
R1 19,502 19,502 19,497 19,505
PP 19,488 19,488 19,488 19,490
S1 19,482 19,482 19,493 19,485
S2 19,468 19,468 19,491
S3 19,448 19,462 19,490
S4 19,428 19,442 19,484
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,382 21,128 19,773
R3 20,622 20,368 19,564
R2 19,862 19,862 19,494
R1 19,608 19,608 19,425 19,735
PP 19,102 19,102 19,102 19,165
S1 18,848 18,848 19,285 18,975
S2 18,342 18,342 19,216
S3 17,582 18,088 19,146
S4 16,822 17,328 18,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,495 18,840 655 3.4% 4 0.0% 100% True False 2
10 19,495 18,595 900 4.6% 2 0.0% 100% True False 2
20 19,495 18,330 1,165 6.0% 1 0.0% 100% True False 2
40 19,495 17,460 2,035 10.4% 1 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 19,580
2.618 19,547
1.618 19,527
1.000 19,515
0.618 19,507
HIGH 19,495
0.618 19,487
0.500 19,485
0.382 19,483
LOW 19,475
0.618 19,463
1.000 19,455
1.618 19,443
2.618 19,423
4.250 19,390
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 19,492 19,472
PP 19,488 19,448
S1 19,485 19,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.