NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 18,920 18,595 -325 -1.7% 19,005
High 18,920 18,595 -325 -1.7% 19,005
Low 18,920 18,595 -325 -1.7% 18,760
Close 18,920 18,595 -325 -1.7% 18,915
Range
ATR 112 127 15 13.6% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,595 18,595 18,595
R3 18,595 18,595 18,595
R2 18,595 18,595 18,595
R1 18,595 18,595 18,595 18,595
PP 18,595 18,595 18,595 18,595
S1 18,595 18,595 18,595 18,595
S2 18,595 18,595 18,595
S3 18,595 18,595 18,595
S4 18,595 18,595 18,595
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,628 19,517 19,050
R3 19,383 19,272 18,983
R2 19,138 19,138 18,960
R1 19,027 19,027 18,938 18,960
PP 18,893 18,893 18,893 18,860
S1 18,782 18,782 18,893 18,715
S2 18,648 18,648 18,870
S3 18,403 18,537 18,848
S4 18,158 18,292 18,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,930 18,595 335 1.8% 0 0.0% 0% False True 2
10 19,005 18,595 410 2.2% 0 0.0% 0% False True 2
20 19,005 17,900 1,105 5.9% 0 0.0% 63% False False 2
40 19,005 16,900 2,105 11.3% 0 0.0% 81% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,595
2.618 18,595
1.618 18,595
1.000 18,595
0.618 18,595
HIGH 18,595
0.618 18,595
0.500 18,595
0.382 18,595
LOW 18,595
0.618 18,595
1.000 18,595
1.618 18,595
2.618 18,595
4.250 18,595
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 18,595 18,758
PP 18,595 18,703
S1 18,595 18,649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.