NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 18,915 18,920 5 0.0% 19,005
High 18,915 18,920 5 0.0% 19,005
Low 18,915 18,920 5 0.0% 18,760
Close 18,915 18,920 5 0.0% 18,915
Range
ATR 120 112 -8 -6.8% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,920 18,920 18,920
R3 18,920 18,920 18,920
R2 18,920 18,920 18,920
R1 18,920 18,920 18,920 18,920
PP 18,920 18,920 18,920 18,920
S1 18,920 18,920 18,920 18,920
S2 18,920 18,920 18,920
S3 18,920 18,920 18,920
S4 18,920 18,920 18,920
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,628 19,517 19,050
R3 19,383 19,272 18,983
R2 19,138 19,138 18,960
R1 19,027 19,027 18,938 18,960
PP 18,893 18,893 18,893 18,860
S1 18,782 18,782 18,893 18,715
S2 18,648 18,648 18,870
S3 18,403 18,537 18,848
S4 18,158 18,292 18,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,930 18,760 170 0.9% 0 0.0% 94% False False 2
10 19,005 18,700 305 1.6% 0 0.0% 72% False False 2
20 19,005 17,655 1,350 7.1% 0 0.0% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,920
2.618 18,920
1.618 18,920
1.000 18,920
0.618 18,920
HIGH 18,920
0.618 18,920
0.500 18,920
0.382 18,920
LOW 18,920
0.618 18,920
1.000 18,920
1.618 18,920
2.618 18,920
4.250 18,920
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 18,920 18,923
PP 18,920 18,922
S1 18,920 18,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.