NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 18,760 18,930 170 0.9% 18,560
High 18,760 18,930 170 0.9% 18,955
Low 18,760 18,930 170 0.9% 18,560
Close 18,760 18,930 170 0.9% 18,950
Range
ATR 125 128 3 2.6% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,930 18,930 18,930
R3 18,930 18,930 18,930
R2 18,930 18,930 18,930
R1 18,930 18,930 18,930 18,930
PP 18,930 18,930 18,930 18,930
S1 18,930 18,930 18,930 18,930
S2 18,930 18,930 18,930
S3 18,930 18,930 18,930
S4 18,930 18,930 18,930
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,007 19,873 19,167
R3 19,612 19,478 19,059
R2 19,217 19,217 19,023
R1 19,083 19,083 18,986 19,150
PP 18,822 18,822 18,822 18,855
S1 18,688 18,688 18,914 18,755
S2 18,427 18,427 18,878
S3 18,032 18,293 18,842
S4 17,637 17,898 18,733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,005 18,760 245 1.3% 0 0.0% 69% False False 2
10 19,005 18,560 445 2.4% 0 0.0% 83% False False 2
20 19,005 17,655 1,350 7.1% 0 0.0% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,930
2.618 18,930
1.618 18,930
1.000 18,930
0.618 18,930
HIGH 18,930
0.618 18,930
0.500 18,930
0.382 18,930
LOW 18,930
0.618 18,930
1.000 18,930
1.618 18,930
2.618 18,930
4.250 18,930
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 18,930 18,902
PP 18,930 18,873
S1 18,930 18,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.