NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 18,700 18,955 255 1.4% 18,185
High 18,700 18,955 255 1.4% 18,595
Low 18,700 18,955 255 1.4% 18,185
Close 18,700 18,955 255 1.4% 18,595
Range
ATR 132 141 9 6.6% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,955 18,955 18,955
R3 18,955 18,955 18,955
R2 18,955 18,955 18,955
R1 18,955 18,955 18,955 18,955
PP 18,955 18,955 18,955 18,955
S1 18,955 18,955 18,955 18,955
S2 18,955 18,955 18,955
S3 18,955 18,955 18,955
S4 18,955 18,955 18,955
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,688 19,552 18,821
R3 19,278 19,142 18,708
R2 18,868 18,868 18,670
R1 18,732 18,732 18,633 18,800
PP 18,458 18,458 18,458 18,493
S1 18,322 18,322 18,558 18,390
S2 18,048 18,048 18,520
S3 17,638 17,912 18,482
S4 17,228 17,502 18,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,955 18,560 395 2.1% 0 0.0% 100% True False 2
10 18,955 18,005 950 5.0% 0 0.0% 100% True False 2
20 18,955 17,585 1,370 7.2% 0 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,955
2.618 18,955
1.618 18,955
1.000 18,955
0.618 18,955
HIGH 18,955
0.618 18,955
0.500 18,955
0.382 18,955
LOW 18,955
0.618 18,955
1.000 18,955
1.618 18,955
2.618 18,955
4.250 18,955
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 18,955 18,913
PP 18,955 18,870
S1 18,955 18,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.