NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 18,595 18,560 -35 -0.2% 18,185
High 18,595 18,560 -35 -0.2% 18,595
Low 18,595 18,560 -35 -0.2% 18,185
Close 18,595 18,560 -35 -0.2% 18,595
Range
ATR 144 136 -8 -5.4% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,560 18,560 18,560
R3 18,560 18,560 18,560
R2 18,560 18,560 18,560
R1 18,560 18,560 18,560 18,560
PP 18,560 18,560 18,560 18,560
S1 18,560 18,560 18,560 18,560
S2 18,560 18,560 18,560
S3 18,560 18,560 18,560
S4 18,560 18,560 18,560
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,688 19,552 18,821
R3 19,278 19,142 18,708
R2 18,868 18,868 18,670
R1 18,732 18,732 18,633 18,800
PP 18,458 18,458 18,458 18,493
S1 18,322 18,322 18,558 18,390
S2 18,048 18,048 18,520
S3 17,638 17,912 18,482
S4 17,228 17,502 18,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,595 18,185 410 2.2% 0 0.0% 91% False False 2
10 18,595 17,655 940 5.1% 0 0.0% 96% False False 2
20 18,595 17,585 1,010 5.4% 0 0.0% 97% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,560
2.618 18,560
1.618 18,560
1.000 18,560
0.618 18,560
HIGH 18,560
0.618 18,560
0.500 18,560
0.382 18,560
LOW 18,560
0.618 18,560
1.000 18,560
1.618 18,560
2.618 18,560
4.250 18,560
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 18,560 18,546
PP 18,560 18,532
S1 18,560 18,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.