NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 18,185 18,330 145 0.8% 17,655
High 18,185 18,330 145 0.8% 18,135
Low 18,185 18,330 145 0.8% 17,655
Close 18,185 18,330 145 0.8% 18,135
Range
ATR 146 146 0 -0.1% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,330 18,330 18,330
R3 18,330 18,330 18,330
R2 18,330 18,330 18,330
R1 18,330 18,330 18,330 18,330
PP 18,330 18,330 18,330 18,330
S1 18,330 18,330 18,330 18,330
S2 18,330 18,330 18,330
S3 18,330 18,330 18,330
S4 18,330 18,330 18,330
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,415 19,255 18,399
R3 18,935 18,775 18,267
R2 18,455 18,455 18,223
R1 18,295 18,295 18,179 18,375
PP 17,975 17,975 17,975 18,015
S1 17,815 17,815 18,091 17,895
S2 17,495 17,495 18,047
S3 17,015 17,335 18,003
S4 16,535 16,855 17,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,330 18,005 325 1.8% 0 0.0% 100% True False 2
10 18,330 17,650 680 3.7% 0 0.0% 100% True False 2
20 18,330 17,460 870 4.7% 0 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,330
2.618 18,330
1.618 18,330
1.000 18,330
0.618 18,330
HIGH 18,330
0.618 18,330
0.500 18,330
0.382 18,330
LOW 18,330
0.618 18,330
1.000 18,330
1.618 18,330
2.618 18,330
4.250 18,330
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 18,330 18,298
PP 18,330 18,265
S1 18,330 18,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.