NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 18,090 18,005 -85 -0.5% 17,735
High 18,090 18,005 -85 -0.5% 17,885
Low 18,090 18,005 -85 -0.5% 17,650
Close 18,090 18,005 -85 -0.5% 17,885
Range
ATR 161 155 -5 -3.4% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,005 18,005 18,005
R3 18,005 18,005 18,005
R2 18,005 18,005 18,005
R1 18,005 18,005 18,005 18,005
PP 18,005 18,005 18,005 18,005
S1 18,005 18,005 18,005 18,005
S2 18,005 18,005 18,005
S3 18,005 18,005 18,005
S4 18,005 18,005 18,005
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,512 18,433 18,014
R3 18,277 18,198 17,950
R2 18,042 18,042 17,928
R1 17,963 17,963 17,907 18,003
PP 17,807 17,807 17,807 17,826
S1 17,728 17,728 17,864 17,768
S2 17,572 17,572 17,842
S3 17,337 17,493 17,821
S4 17,102 17,258 17,756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,090 17,655 435 2.4% 0 0.0% 80% False False 2
10 18,090 17,585 505 2.8% 0 0.0% 83% False False 2
20 18,090 16,925 1,165 6.5% 0 0.0% 93% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,005
2.618 18,005
1.618 18,005
1.000 18,005
0.618 18,005
HIGH 18,005
0.618 18,005
0.500 18,005
0.382 18,005
LOW 18,005
0.618 18,005
1.000 18,005
1.618 18,005
2.618 18,005
4.250 18,005
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 18,005 18,002
PP 18,005 17,998
S1 18,005 17,995

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols