NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 17,900 18,090 190 1.1% 17,735
High 17,900 18,090 190 1.1% 17,885
Low 17,900 18,090 190 1.1% 17,650
Close 17,900 18,090 190 1.1% 17,885
Range
ATR 158 161 2 1.4% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,090 18,090 18,090
R3 18,090 18,090 18,090
R2 18,090 18,090 18,090
R1 18,090 18,090 18,090 18,090
PP 18,090 18,090 18,090 18,090
S1 18,090 18,090 18,090 18,090
S2 18,090 18,090 18,090
S3 18,090 18,090 18,090
S4 18,090 18,090 18,090
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,512 18,433 18,014
R3 18,277 18,198 17,950
R2 18,042 18,042 17,928
R1 17,963 17,963 17,907 18,003
PP 17,807 17,807 17,807 17,826
S1 17,728 17,728 17,864 17,768
S2 17,572 17,572 17,842
S3 17,337 17,493 17,821
S4 17,102 17,258 17,756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,090 17,655 435 2.4% 0 0.0% 100% True False 2
10 18,090 17,585 505 2.8% 0 0.0% 100% True False 2
20 18,090 16,900 1,190 6.6% 0 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,090
2.618 18,090
1.618 18,090
1.000 18,090
0.618 18,090
HIGH 18,090
0.618 18,090
0.500 18,090
0.382 18,090
LOW 18,090
0.618 18,090
1.000 18,090
1.618 18,090
2.618 18,090
4.250 18,090
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 18,090 18,018
PP 18,090 17,945
S1 18,090 17,873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols