NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 17,675 17,650 -25 -0.1% 17,790
High 17,675 17,650 -25 -0.1% 17,940
Low 17,675 17,650 -25 -0.1% 17,585
Close 17,675 17,650 -25 -0.1% 17,585
Range
ATR 160 151 -10 -6.0% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,650 17,650 17,650
R3 17,650 17,650 17,650
R2 17,650 17,650 17,650
R1 17,650 17,650 17,650 17,650
PP 17,650 17,650 17,650 17,650
S1 17,650 17,650 17,650 17,650
S2 17,650 17,650 17,650
S3 17,650 17,650 17,650
S4 17,650 17,650 17,650
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,768 18,532 17,780
R3 18,413 18,177 17,683
R2 18,058 18,058 17,650
R1 17,822 17,822 17,618 17,763
PP 17,703 17,703 17,703 17,674
S1 17,467 17,467 17,553 17,408
S2 17,348 17,348 17,520
S3 16,993 17,112 17,488
S4 16,638 16,757 17,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,940 17,585 355 2.0% 0 0.0% 18% False False 2
10 17,940 17,525 415 2.4% 0 0.0% 30% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,650
2.618 17,650
1.618 17,650
1.000 17,650
0.618 17,650
HIGH 17,650
0.618 17,650
0.500 17,650
0.382 17,650
LOW 17,650
0.618 17,650
1.000 17,650
1.618 17,650
2.618 17,650
4.250 17,650
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 17,650 17,693
PP 17,650 17,678
S1 17,650 17,664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols