NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 17,940 17,585 -355 -2.0% 17,790
High 17,940 17,585 -355 -2.0% 17,940
Low 17,940 17,585 -355 -2.0% 17,585
Close 17,940 17,585 -355 -2.0% 17,585
Range
ATR 155 169 14 9.2% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,585 17,585 17,585
R3 17,585 17,585 17,585
R2 17,585 17,585 17,585
R1 17,585 17,585 17,585 17,585
PP 17,585 17,585 17,585 17,585
S1 17,585 17,585 17,585 17,585
S2 17,585 17,585 17,585
S3 17,585 17,585 17,585
S4 17,585 17,585 17,585
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,768 18,532 17,780
R3 18,413 18,177 17,683
R2 18,058 18,058 17,650
R1 17,822 17,822 17,618 17,763
PP 17,703 17,703 17,703 17,674
S1 17,467 17,467 17,553 17,408
S2 17,348 17,348 17,520
S3 16,993 17,112 17,488
S4 16,638 16,757 17,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,940 17,585 355 2.0% 0 0.0% 0% False True 2
10 17,940 17,185 755 4.3% 0 0.0% 53% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,585
2.618 17,585
1.618 17,585
1.000 17,585
0.618 17,585
HIGH 17,585
0.618 17,585
0.500 17,585
0.382 17,585
LOW 17,585
0.618 17,585
1.000 17,585
1.618 17,585
2.618 17,585
4.250 17,585
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 17,585 17,763
PP 17,585 17,703
S1 17,585 17,644

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols