NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 17,620 17,940 320 1.8% 17,500
High 17,620 17,940 320 1.8% 17,680
Low 17,620 17,940 320 1.8% 17,460
Close 17,620 17,940 320 1.8% 17,525
Range
ATR 0 155 155 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,940 17,940 17,940
R3 17,940 17,940 17,940
R2 17,940 17,940 17,940
R1 17,940 17,940 17,940 17,940
PP 17,940 17,940 17,940 17,940
S1 17,940 17,940 17,940 17,940
S2 17,940 17,940 17,940
S3 17,940 17,940 17,940
S4 17,940 17,940 17,940
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,215 18,090 17,646
R3 17,995 17,870 17,586
R2 17,775 17,775 17,565
R1 17,650 17,650 17,545 17,713
PP 17,555 17,555 17,555 17,586
S1 17,430 17,430 17,505 17,493
S2 17,335 17,335 17,485
S3 17,115 17,210 17,465
S4 16,895 16,990 17,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,940 17,525 415 2.3% 0 0.0% 100% True False 2
10 17,940 16,925 1,015 5.7% 0 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,940
2.618 17,940
1.618 17,940
1.000 17,940
0.618 17,940
HIGH 17,940
0.618 17,940
0.500 17,940
0.382 17,940
LOW 17,940
0.618 17,940
1.000 17,940
1.618 17,940
2.618 17,940
4.250 17,940
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 17,940 17,887
PP 17,940 17,833
S1 17,940 17,780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols