NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 17,525 17,790 265 1.5% 17,500
High 17,525 17,790 265 1.5% 17,680
Low 17,525 17,790 265 1.5% 17,460
Close 17,525 17,790 265 1.5% 17,525
Range
ATR
Volume 2 2 0 0.0% 8
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,790 17,790 17,790
R3 17,790 17,790 17,790
R2 17,790 17,790 17,790
R1 17,790 17,790 17,790 17,790
PP 17,790 17,790 17,790 17,790
S1 17,790 17,790 17,790 17,790
S2 17,790 17,790 17,790
S3 17,790 17,790 17,790
S4 17,790 17,790 17,790
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,215 18,090 17,646
R3 17,995 17,870 17,586
R2 17,775 17,775 17,565
R1 17,650 17,650 17,545 17,713
PP 17,555 17,555 17,555 17,586
S1 17,430 17,430 17,505 17,493
S2 17,335 17,335 17,485
S3 17,115 17,210 17,465
S4 16,895 16,990 17,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,790 17,460 330 1.9% 0 0.0% 100% True False 2
10 17,790 16,900 890 5.0% 0 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,790
2.618 17,790
1.618 17,790
1.000 17,790
0.618 17,790
HIGH 17,790
0.618 17,790
0.500 17,790
0.382 17,790
LOW 17,790
0.618 17,790
1.000 17,790
1.618 17,790
2.618 17,790
4.250 17,790
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 17,790 17,746
PP 17,790 17,702
S1 17,790 17,658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols