Dow Jones EURO STOXX 50 Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 3,541.0 3,506.0 -35.0 -1.0% 3,657.0 High 3,560.0 3,541.0 -19.0 -0.5% 3,682.0 Low 3,507.0 3,476.0 -31.0 -0.9% 3,472.0 Close 3,513.0 3,495.0 -18.0 -0.5% 3,495.0 Range 53.0 65.0 12.0 22.6% 210.0 ATR 68.6 68.3 -0.3 -0.4% 0.0 Volume 859,375 975,939 116,564 13.6% 4,900,657
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 3,699.0 3,662.0 3,530.8 R3 3,634.0 3,597.0 3,512.9 R2 3,569.0 3,569.0 3,506.9 R1 3,532.0 3,532.0 3,501.0 3,518.0 PP 3,504.0 3,504.0 3,504.0 3,497.0 S1 3,467.0 3,467.0 3,489.0 3,453.0 S2 3,439.0 3,439.0 3,483.1 S3 3,374.0 3,402.0 3,477.1 S4 3,309.0 3,337.0 3,459.3	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 4,179.7 4,047.3 3,610.5 R3 3,969.7 3,837.3 3,552.8 R2 3,759.7 3,759.7 3,533.5 R1 3,627.3 3,627.3 3,514.3 3,588.5 PP 3,549.7 3,549.7 3,549.7 3,530.3 S1 3,417.3 3,417.3 3,475.8 3,378.5 S2 3,339.7 3,339.7 3,456.5 S3 3,129.7 3,207.3 3,437.3 S4 2,919.7 2,997.3 3,379.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,682.0 3,472.0 210.0 6.0% 72.2 2.1% 11% False False 980,131 10 3,688.0 3,472.0 216.0 6.2% 58.2 1.7% 11% False False 841,696 20 3,714.0 3,472.0 242.0 6.9% 57.1 1.6% 10% False False 843,927 40 3,714.0 3,280.0 434.0 12.4% 67.6 1.9% 50% False False 1,090,211 60 3,714.0 3,280.0 434.0 12.4% 69.5 2.0% 50% False False 853,390 80 3,718.0 3,280.0 438.0 12.5% 71.0 2.0% 49% False False 642,738 100 3,761.0 3,280.0 481.0 13.8% 66.0 1.9% 45% False False 514,706 120 3,761.0 3,280.0 481.0 13.8% 58.5 1.7% 45% False False 428,958
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,817.3 2.618 3,711.2 1.618 3,646.2 1.000 3,606.0 0.618 3,581.2 HIGH 3,541.0 0.618 3,516.2 0.500 3,508.5 0.382 3,500.8 LOW 3,476.0 0.618 3,435.8 1.000 3,411.0 1.618 3,370.8 2.618 3,305.8 4.250 3,199.8
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 3,508.5 3,528.5 PP 3,504.0 3,517.3 S1 3,499.5 3,506.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.