Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 3,680.0 3,695.0 15.0 0.4% 3,520.0
High 3,714.0 3,696.0 -18.0 -0.5% 3,696.0
Low 3,677.0 3,635.0 -42.0 -1.1% 3,492.0
Close 3,689.0 3,646.0 -43.0 -1.2% 3,672.0
Range 37.0 61.0 24.0 64.9% 204.0
ATR 82.3 80.8 -1.5 -1.9% 0.0
Volume 792,432 717,675 -74,757 -9.4% 4,739,391
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 3,842.0 3,805.0 3,679.6
R3 3,781.0 3,744.0 3,662.8
R2 3,720.0 3,720.0 3,657.2
R1 3,683.0 3,683.0 3,651.6 3,671.0
PP 3,659.0 3,659.0 3,659.0 3,653.0
S1 3,622.0 3,622.0 3,640.4 3,610.0
S2 3,598.0 3,598.0 3,634.8
S3 3,537.0 3,561.0 3,629.2
S4 3,476.0 3,500.0 3,612.5
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 4,232.0 4,156.0 3,784.2
R3 4,028.0 3,952.0 3,728.1
R2 3,824.0 3,824.0 3,709.4
R1 3,748.0 3,748.0 3,690.7 3,786.0
PP 3,620.0 3,620.0 3,620.0 3,639.0
S1 3,544.0 3,544.0 3,653.3 3,582.0
S2 3,416.0 3,416.0 3,634.6
S3 3,212.0 3,340.0 3,615.9
S4 3,008.0 3,136.0 3,559.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,714.0 3,594.0 120.0 3.3% 45.4 1.2% 43% False False 893,279
10 3,714.0 3,280.0 434.0 11.9% 64.0 1.8% 84% False False 1,076,429
20 3,714.0 3,280.0 434.0 11.9% 75.2 2.1% 84% False False 1,267,688
40 3,714.0 3,280.0 434.0 11.9% 76.7 2.1% 84% False False 895,436
60 3,718.0 3,280.0 438.0 12.0% 75.1 2.1% 84% False False 600,353
80 3,761.0 3,280.0 481.0 13.2% 68.2 1.9% 76% False False 451,274
100 3,761.0 3,280.0 481.0 13.2% 59.3 1.6% 76% False False 361,065
120 3,761.0 3,243.0 518.0 14.2% 52.5 1.4% 78% False False 300,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,955.3
2.618 3,855.7
1.618 3,794.7
1.000 3,757.0
0.618 3,733.7
HIGH 3,696.0
0.618 3,672.7
0.500 3,665.5
0.382 3,658.3
LOW 3,635.0
0.618 3,597.3
1.000 3,574.0
1.618 3,536.3
2.618 3,475.3
4.250 3,375.8
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 3,665.5 3,674.5
PP 3,659.0 3,665.0
S1 3,652.5 3,655.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.