Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 3,653.0 3,675.0 22.0 0.6% 3,557.0
High 3,678.0 3,675.0 -3.0 -0.1% 3,678.0
Low 3,640.0 3,654.0 14.0 0.4% 3,517.0
Close 3,670.0 3,666.0 -4.0 -0.1% 3,666.0
Range 38.0 21.0 -17.0 -44.7% 161.0
ATR 66.0 62.8 -3.2 -4.9% 0.0
Volume 16,620 915 -15,705 -94.5% 100,223
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 3,728.0 3,718.0 3,677.6
R3 3,707.0 3,697.0 3,671.8
R2 3,686.0 3,686.0 3,669.9
R1 3,676.0 3,676.0 3,667.9 3,670.5
PP 3,665.0 3,665.0 3,665.0 3,662.3
S1 3,655.0 3,655.0 3,664.1 3,649.5
S2 3,644.0 3,644.0 3,662.2
S3 3,623.0 3,634.0 3,660.2
S4 3,602.0 3,613.0 3,654.5
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 4,103.3 4,045.7 3,754.6
R3 3,942.3 3,884.7 3,710.3
R2 3,781.3 3,781.3 3,695.5
R1 3,723.7 3,723.7 3,680.8 3,752.5
PP 3,620.3 3,620.3 3,620.3 3,634.8
S1 3,562.7 3,562.7 3,651.2 3,591.5
S2 3,459.3 3,459.3 3,636.5
S3 3,298.3 3,401.7 3,621.7
S4 3,137.3 3,240.7 3,577.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,678.0 3,517.0 161.0 4.4% 44.6 1.2% 93% False False 20,044
10 3,678.0 3,478.0 200.0 5.5% 57.6 1.6% 94% False False 18,757
20 3,718.0 3,438.0 280.0 7.6% 72.0 2.0% 81% False False 10,188
40 3,761.0 3,438.0 323.0 8.8% 59.6 1.6% 71% False False 7,113
60 3,761.0 3,438.0 323.0 8.8% 47.7 1.3% 71% False False 4,819
80 3,761.0 3,243.0 518.0 14.1% 40.4 1.1% 82% False False 3,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3,764.3
2.618 3,730.0
1.618 3,709.0
1.000 3,696.0
0.618 3,688.0
HIGH 3,675.0
0.618 3,667.0
0.500 3,664.5
0.382 3,662.0
LOW 3,654.0
0.618 3,641.0
1.000 3,633.0
1.618 3,620.0
2.618 3,599.0
4.250 3,564.8
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 3,665.5 3,662.7
PP 3,665.0 3,659.3
S1 3,664.5 3,656.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.