Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 02-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
153.03 |
153.07 |
0.04 |
0.0% |
155.99 |
High |
153.38 |
153.36 |
-0.02 |
0.0% |
156.49 |
Low |
152.65 |
152.75 |
0.10 |
0.1% |
153.38 |
Close |
152.94 |
153.14 |
0.20 |
0.1% |
153.84 |
Range |
0.73 |
0.61 |
-0.12 |
-16.4% |
3.11 |
ATR |
0.97 |
0.95 |
-0.03 |
-2.7% |
0.00 |
Volume |
1,123,856 |
1,195,014 |
71,158 |
6.3% |
3,390,797 |
|
Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.91 |
154.64 |
153.48 |
|
R3 |
154.30 |
154.03 |
153.31 |
|
R2 |
153.69 |
153.69 |
153.25 |
|
R1 |
153.42 |
153.42 |
153.20 |
153.56 |
PP |
153.08 |
153.08 |
153.08 |
153.15 |
S1 |
152.81 |
152.81 |
153.08 |
152.95 |
S2 |
152.47 |
152.47 |
153.03 |
|
S3 |
151.86 |
152.20 |
152.97 |
|
S4 |
151.25 |
151.59 |
152.80 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.90 |
161.98 |
155.55 |
|
R3 |
160.79 |
158.87 |
154.70 |
|
R2 |
157.68 |
157.68 |
154.41 |
|
R1 |
155.76 |
155.76 |
154.13 |
155.17 |
PP |
154.57 |
154.57 |
154.57 |
154.27 |
S1 |
152.65 |
152.65 |
153.55 |
152.06 |
S2 |
151.46 |
151.46 |
153.27 |
|
S3 |
148.35 |
149.54 |
152.98 |
|
S4 |
145.24 |
146.43 |
152.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.37 |
152.65 |
1.72 |
1.1% |
0.82 |
0.5% |
28% |
False |
False |
862,233 |
10 |
156.49 |
152.65 |
3.84 |
2.5% |
0.95 |
0.6% |
13% |
False |
False |
799,472 |
20 |
156.49 |
152.65 |
3.84 |
2.5% |
0.84 |
0.5% |
13% |
False |
False |
611,976 |
40 |
156.49 |
149.49 |
7.00 |
4.6% |
0.89 |
0.6% |
52% |
False |
False |
558,094 |
60 |
156.49 |
148.23 |
8.26 |
5.4% |
1.00 |
0.7% |
59% |
False |
False |
606,490 |
80 |
156.49 |
148.23 |
8.26 |
5.4% |
1.07 |
0.7% |
59% |
False |
False |
539,507 |
100 |
160.60 |
148.23 |
12.37 |
8.1% |
1.04 |
0.7% |
40% |
False |
False |
433,241 |
120 |
160.60 |
148.23 |
12.37 |
8.1% |
0.92 |
0.6% |
40% |
False |
False |
361,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.95 |
2.618 |
154.96 |
1.618 |
154.35 |
1.000 |
153.97 |
0.618 |
153.74 |
HIGH |
153.36 |
0.618 |
153.13 |
0.500 |
153.06 |
0.382 |
152.98 |
LOW |
152.75 |
0.618 |
152.37 |
1.000 |
152.14 |
1.618 |
151.76 |
2.618 |
151.15 |
4.250 |
150.16 |
|
|
Fisher Pivots for day following 02-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
153.11 |
153.33 |
PP |
153.08 |
153.26 |
S1 |
153.06 |
153.20 |
|