Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 154.99 154.84 -0.15 -0.1% 154.43
High 155.28 155.54 0.26 0.2% 155.48
Low 154.57 154.55 -0.02 0.0% 153.86
Close 154.82 154.92 0.10 0.1% 154.66
Range 0.71 0.99 0.28 39.4% 1.62
ATR 0.89 0.90 0.01 0.8% 0.00
Volume 447,607 544,906 97,299 21.7% 2,147,873
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 157.97 157.44 155.46
R3 156.98 156.45 155.19
R2 155.99 155.99 155.10
R1 155.46 155.46 155.01 155.73
PP 155.00 155.00 155.00 155.14
S1 154.47 154.47 154.83 154.74
S2 154.01 154.01 154.74
S3 153.02 153.48 154.65
S4 152.03 152.49 154.38
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 159.53 158.71 155.55
R3 157.91 157.09 155.11
R2 156.29 156.29 154.96
R1 155.47 155.47 154.81 155.88
PP 154.67 154.67 154.67 154.87
S1 153.85 153.85 154.51 154.26
S2 153.05 153.05 154.36
S3 151.43 152.23 154.21
S4 149.81 150.61 153.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.54 154.52 1.02 0.7% 0.69 0.4% 39% True False 420,679
10 155.54 153.22 2.32 1.5% 0.73 0.5% 73% True False 424,480
20 155.54 152.91 2.63 1.7% 0.76 0.5% 76% True False 451,272
40 155.54 149.49 6.05 3.9% 0.96 0.6% 90% True False 530,632
60 155.54 148.23 7.31 4.7% 1.08 0.7% 92% True False 579,511
80 159.50 148.23 11.27 7.3% 1.13 0.7% 59% False False 441,351
100 160.60 148.23 12.37 8.0% 0.97 0.6% 54% False False 353,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.75
2.618 158.13
1.618 157.14
1.000 156.53
0.618 156.15
HIGH 155.54
0.618 155.16
0.500 155.05
0.382 154.93
LOW 154.55
0.618 153.94
1.000 153.56
1.618 152.95
2.618 151.96
4.250 150.34
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 155.05 155.03
PP 155.00 154.99
S1 154.96 154.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.