Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 154.78 154.99 0.21 0.1% 154.43
High 155.09 155.28 0.19 0.1% 155.48
Low 154.52 154.57 0.05 0.0% 153.86
Close 154.98 154.82 -0.16 -0.1% 154.66
Range 0.57 0.71 0.14 24.6% 1.62
ATR 0.91 0.89 -0.01 -1.6% 0.00
Volume 420,899 447,607 26,708 6.3% 2,147,873
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 157.02 156.63 155.21
R3 156.31 155.92 155.02
R2 155.60 155.60 154.95
R1 155.21 155.21 154.89 155.05
PP 154.89 154.89 154.89 154.81
S1 154.50 154.50 154.75 154.34
S2 154.18 154.18 154.69
S3 153.47 153.79 154.62
S4 152.76 153.08 154.43
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 159.53 158.71 155.55
R3 157.91 157.09 155.11
R2 156.29 156.29 154.96
R1 155.47 155.47 154.81 155.88
PP 154.67 154.67 154.67 154.87
S1 153.85 153.85 154.51 154.26
S2 153.05 153.05 154.36
S3 151.43 152.23 154.21
S4 149.81 150.61 153.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.48 154.52 0.96 0.6% 0.63 0.4% 31% False False 404,451
10 155.48 152.91 2.57 1.7% 0.78 0.5% 74% False False 419,484
20 155.48 152.67 2.81 1.8% 0.74 0.5% 77% False False 443,240
40 155.48 149.49 5.99 3.9% 0.95 0.6% 89% False False 531,970
60 155.48 148.23 7.25 4.7% 1.08 0.7% 91% False False 571,919
80 159.50 148.23 11.27 7.3% 1.12 0.7% 58% False False 434,546
100 160.60 148.23 12.37 8.0% 0.96 0.6% 53% False False 347,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 158.30
2.618 157.14
1.618 156.43
1.000 155.99
0.618 155.72
HIGH 155.28
0.618 155.01
0.500 154.93
0.382 154.84
LOW 154.57
0.618 154.13
1.000 153.86
1.618 153.42
2.618 152.71
4.250 151.55
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 154.93 154.90
PP 154.89 154.87
S1 154.86 154.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.