Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 153.77 154.43 0.66 0.4% 154.39
High 154.55 154.45 -0.10 -0.1% 155.09
Low 153.57 153.86 0.29 0.2% 152.91
Close 154.43 153.94 -0.49 -0.3% 154.43
Range 0.98 0.59 -0.39 -39.8% 2.18
ATR 1.02 0.99 -0.03 -3.0% 0.00
Volume 274,055 497,060 223,005 81.4% 2,314,574
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 155.85 155.49 154.26
R3 155.26 154.90 154.10
R2 154.67 154.67 154.05
R1 154.31 154.31 153.99 154.20
PP 154.08 154.08 154.08 154.03
S1 153.72 153.72 153.89 153.61
S2 153.49 153.49 153.83
S3 152.90 153.13 153.78
S4 152.31 152.54 153.62
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 160.68 159.74 155.63
R3 158.50 157.56 155.03
R2 156.32 156.32 154.83
R1 155.38 155.38 154.63 155.85
PP 154.14 154.14 154.14 154.38
S1 153.20 153.20 154.23 153.67
S2 151.96 151.96 154.03
S3 149.78 151.02 153.83
S4 147.60 148.84 153.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.09 152.91 2.18 1.4% 0.94 0.6% 47% False False 466,453
10 155.09 152.91 2.18 1.4% 0.87 0.6% 47% False False 469,987
20 155.09 150.94 4.15 2.7% 0.82 0.5% 72% False False 460,842
40 155.09 149.49 5.60 3.6% 1.02 0.7% 79% False False 572,979
60 155.44 148.23 7.21 4.7% 1.10 0.7% 79% False False 533,629
80 160.60 148.23 12.37 8.0% 1.11 0.7% 46% False False 403,286
100 160.60 148.23 12.37 8.0% 0.95 0.6% 46% False False 322,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 156.96
2.618 155.99
1.618 155.40
1.000 155.04
0.618 154.81
HIGH 154.45
0.618 154.22
0.500 154.16
0.382 154.09
LOW 153.86
0.618 153.50
1.000 153.27
1.618 152.91
2.618 152.32
4.250 151.35
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 154.16 153.92
PP 154.08 153.90
S1 154.01 153.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.