Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 154.20 153.31 -0.89 -0.6% 153.95
High 154.37 153.95 -0.42 -0.3% 154.50
Low 152.91 153.22 0.31 0.2% 153.28
Close 153.34 153.71 0.37 0.2% 154.40
Range 1.46 0.73 -0.73 -50.0% 1.22
ATR 1.05 1.03 -0.02 -2.2% 0.00
Volume 494,946 409,466 -85,480 -17.3% 2,323,855
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 155.82 155.49 154.11
R3 155.09 154.76 153.91
R2 154.36 154.36 153.84
R1 154.03 154.03 153.78 154.20
PP 153.63 153.63 153.63 153.71
S1 153.30 153.30 153.64 153.47
S2 152.90 152.90 153.58
S3 152.17 152.57 153.51
S4 151.44 151.84 153.31
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 157.72 157.28 155.07
R3 156.50 156.06 154.74
R2 155.28 155.28 154.62
R1 154.84 154.84 154.51 155.06
PP 154.06 154.06 154.06 154.17
S1 153.62 153.62 154.29 153.84
S2 152.84 152.84 154.18
S3 151.62 152.40 154.06
S4 150.40 151.18 153.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.09 152.91 2.18 1.4% 0.96 0.6% 37% False False 477,078
10 155.09 152.91 2.18 1.4% 0.82 0.5% 37% False False 475,845
20 155.09 149.49 5.60 3.6% 0.92 0.6% 75% False False 482,388
40 155.09 148.66 6.43 4.2% 1.07 0.7% 79% False False 592,244
60 155.44 148.23 7.21 4.7% 1.13 0.7% 76% False False 521,648
80 160.60 148.23 12.37 8.0% 1.10 0.7% 44% False False 393,672
100 160.60 148.23 12.37 8.0% 0.94 0.6% 44% False False 315,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 157.05
2.618 155.86
1.618 155.13
1.000 154.68
0.618 154.40
HIGH 153.95
0.618 153.67
0.500 153.59
0.382 153.50
LOW 153.22
0.618 152.77
1.000 152.49
1.618 152.04
2.618 151.31
4.250 150.12
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 153.67 154.00
PP 153.63 153.90
S1 153.59 153.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.