Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 154.42 154.39 -0.03 0.0% 153.95
High 154.49 154.95 0.46 0.3% 154.50
Low 153.67 154.09 0.42 0.3% 153.28
Close 154.40 154.57 0.17 0.1% 154.40
Range 0.82 0.86 0.04 4.9% 1.22
ATR 1.02 1.01 -0.01 -1.1% 0.00
Volume 344,874 479,366 134,492 39.0% 2,323,855
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 157.12 156.70 155.04
R3 156.26 155.84 154.81
R2 155.40 155.40 154.73
R1 154.98 154.98 154.65 155.19
PP 154.54 154.54 154.54 154.64
S1 154.12 154.12 154.49 154.33
S2 153.68 153.68 154.41
S3 152.82 153.26 154.33
S4 151.96 152.40 154.10
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 157.72 157.28 155.07
R3 156.50 156.06 154.74
R2 155.28 155.28 154.62
R1 154.84 154.84 154.51 155.06
PP 154.06 154.06 154.06 154.17
S1 153.62 153.62 154.29 153.84
S2 152.84 152.84 154.18
S3 151.62 152.40 154.06
S4 150.40 151.18 153.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.95 153.28 1.67 1.1% 0.80 0.5% 77% True False 473,522
10 154.95 152.50 2.45 1.6% 0.70 0.5% 84% True False 441,112
20 154.95 149.49 5.46 3.5% 0.97 0.6% 93% True False 514,062
40 154.95 148.23 6.72 4.3% 1.09 0.7% 94% True False 612,923
60 155.44 148.23 7.21 4.7% 1.15 0.7% 88% False False 496,766
80 160.60 148.23 12.37 8.0% 1.07 0.7% 51% False False 374,184
100 160.60 148.23 12.37 8.0% 0.93 0.6% 51% False False 299,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.61
2.618 157.20
1.618 156.34
1.000 155.81
0.618 155.48
HIGH 154.95
0.618 154.62
0.500 154.52
0.382 154.42
LOW 154.09
0.618 153.56
1.000 153.23
1.618 152.70
2.618 151.84
4.250 150.44
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 154.55 154.44
PP 154.54 154.31
S1 154.52 154.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.