Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 153.83 153.45 -0.38 -0.2% 152.64
High 153.92 154.50 0.58 0.4% 153.94
Low 153.35 153.40 0.05 0.0% 152.42
Close 153.61 154.37 0.76 0.5% 153.85
Range 0.57 1.10 0.53 93.0% 1.52
ATR 1.03 1.04 0.00 0.5% 0.00
Volume 528,389 668,874 140,485 26.6% 2,072,970
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 157.39 156.98 154.98
R3 156.29 155.88 154.67
R2 155.19 155.19 154.57
R1 154.78 154.78 154.47 154.99
PP 154.09 154.09 154.09 154.19
S1 153.68 153.68 154.27 153.89
S2 152.99 152.99 154.17
S3 151.89 152.58 154.07
S4 150.79 151.48 153.77
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 157.96 157.43 154.69
R3 156.44 155.91 154.27
R2 154.92 154.92 154.13
R1 154.39 154.39 153.99 154.66
PP 153.40 153.40 153.40 153.54
S1 152.87 152.87 153.71 153.14
S2 151.88 151.88 153.57
S3 150.36 151.35 153.43
S4 148.84 149.83 153.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.50 153.28 1.22 0.8% 0.69 0.4% 89% True False 474,612
10 154.50 152.22 2.28 1.5% 0.69 0.4% 94% True False 445,281
20 154.50 149.49 5.01 3.2% 0.99 0.6% 97% True False 533,890
40 154.50 148.23 6.27 4.1% 1.14 0.7% 98% True False 630,091
60 155.44 148.23 7.21 4.7% 1.20 0.8% 85% False False 483,847
80 160.60 148.23 12.37 8.0% 1.05 0.7% 50% False False 363,888
100 160.60 148.23 12.37 8.0% 0.92 0.6% 50% False False 291,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 159.18
2.618 157.38
1.618 156.28
1.000 155.60
0.618 155.18
HIGH 154.50
0.618 154.08
0.500 153.95
0.382 153.82
LOW 153.40
0.618 152.72
1.000 152.30
1.618 151.62
2.618 150.52
4.250 148.73
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 154.23 154.21
PP 154.09 154.05
S1 153.95 153.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.