Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 153.88 153.83 -0.05 0.0% 152.64
High 153.93 153.92 -0.01 0.0% 153.94
Low 153.28 153.35 0.07 0.0% 152.42
Close 153.84 153.61 -0.23 -0.1% 153.85
Range 0.65 0.57 -0.08 -12.3% 1.52
ATR 1.07 1.03 -0.04 -3.3% 0.00
Volume 346,108 528,389 182,281 52.7% 2,072,970
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 155.34 155.04 153.92
R3 154.77 154.47 153.77
R2 154.20 154.20 153.71
R1 153.90 153.90 153.66 153.77
PP 153.63 153.63 153.63 153.56
S1 153.33 153.33 153.56 153.20
S2 153.06 153.06 153.51
S3 152.49 152.76 153.45
S4 151.92 152.19 153.30
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 157.96 157.43 154.69
R3 156.44 155.91 154.27
R2 154.92 154.92 154.13
R1 154.39 154.39 153.99 154.66
PP 153.40 153.40 153.40 153.54
S1 152.87 152.87 153.71 153.14
S2 151.88 151.88 153.57
S3 150.36 151.35 153.43
S4 148.84 149.83 153.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.21 153.02 1.19 0.8% 0.55 0.4% 50% False False 427,168
10 154.21 151.61 2.60 1.7% 0.67 0.4% 77% False False 420,780
20 154.24 149.49 4.75 3.1% 0.99 0.6% 87% False False 534,998
40 154.24 148.23 6.01 3.9% 1.18 0.8% 90% False False 641,682
60 156.02 148.23 7.79 5.1% 1.21 0.8% 69% False False 473,054
80 160.60 148.23 12.37 8.1% 1.04 0.7% 43% False False 355,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.34
2.618 155.41
1.618 154.84
1.000 154.49
0.618 154.27
HIGH 153.92
0.618 153.70
0.500 153.64
0.382 153.57
LOW 153.35
0.618 153.00
1.000 152.78
1.618 152.43
2.618 151.86
4.250 150.93
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 153.64 153.75
PP 153.63 153.70
S1 153.62 153.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.