Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 28-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
153.95 |
153.88 |
-0.07 |
0.0% |
152.64 |
High |
154.21 |
153.93 |
-0.28 |
-0.2% |
153.94 |
Low |
153.69 |
153.28 |
-0.41 |
-0.3% |
152.42 |
Close |
153.90 |
153.84 |
-0.06 |
0.0% |
153.85 |
Range |
0.52 |
0.65 |
0.13 |
25.0% |
1.52 |
ATR |
1.10 |
1.07 |
-0.03 |
-2.9% |
0.00 |
Volume |
435,610 |
346,108 |
-89,502 |
-20.5% |
2,072,970 |
|
Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.63 |
155.39 |
154.20 |
|
R3 |
154.98 |
154.74 |
154.02 |
|
R2 |
154.33 |
154.33 |
153.96 |
|
R1 |
154.09 |
154.09 |
153.90 |
153.89 |
PP |
153.68 |
153.68 |
153.68 |
153.58 |
S1 |
153.44 |
153.44 |
153.78 |
153.24 |
S2 |
153.03 |
153.03 |
153.72 |
|
S3 |
152.38 |
152.79 |
153.66 |
|
S4 |
151.73 |
152.14 |
153.48 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.96 |
157.43 |
154.69 |
|
R3 |
156.44 |
155.91 |
154.27 |
|
R2 |
154.92 |
154.92 |
154.13 |
|
R1 |
154.39 |
154.39 |
153.99 |
154.66 |
PP |
153.40 |
153.40 |
153.40 |
153.54 |
S1 |
152.87 |
152.87 |
153.71 |
153.14 |
S2 |
151.88 |
151.88 |
153.57 |
|
S3 |
150.36 |
151.35 |
153.43 |
|
S4 |
148.84 |
149.83 |
153.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.21 |
152.67 |
1.54 |
1.0% |
0.57 |
0.4% |
76% |
False |
False |
398,342 |
10 |
154.21 |
151.30 |
2.91 |
1.9% |
0.75 |
0.5% |
87% |
False |
False |
425,486 |
20 |
154.24 |
149.49 |
4.75 |
3.1% |
1.02 |
0.7% |
92% |
False |
False |
544,631 |
40 |
154.57 |
148.23 |
6.34 |
4.1% |
1.22 |
0.8% |
88% |
False |
False |
653,805 |
60 |
156.60 |
148.23 |
8.37 |
5.4% |
1.22 |
0.8% |
67% |
False |
False |
464,466 |
80 |
160.60 |
148.23 |
12.37 |
8.0% |
1.04 |
0.7% |
45% |
False |
False |
348,939 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.69 |
2.618 |
155.63 |
1.618 |
154.98 |
1.000 |
154.58 |
0.618 |
154.33 |
HIGH |
153.93 |
0.618 |
153.68 |
0.500 |
153.61 |
0.382 |
153.53 |
LOW |
153.28 |
0.618 |
152.88 |
1.000 |
152.63 |
1.618 |
152.23 |
2.618 |
151.58 |
4.250 |
150.52 |
|
|
Fisher Pivots for day following 28-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
153.76 |
153.81 |
PP |
153.68 |
153.78 |
S1 |
153.61 |
153.75 |
|