Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 153.19 152.09 -1.10 -0.7% 153.18
High 153.40 152.09 -1.31 -0.9% 154.24
Low 152.29 150.34 -1.95 -1.3% 150.34
Close 152.65 150.70 -1.95 -1.3% 150.70
Range 1.11 1.75 0.64 57.7% 3.90
ATR 1.36 1.43 0.07 5.0% 0.00
Volume 845,961 720,193 -125,768 -14.9% 3,729,659
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 156.29 155.25 151.66
R3 154.54 153.50 151.18
R2 152.79 152.79 151.02
R1 151.75 151.75 150.86 151.40
PP 151.04 151.04 151.04 150.87
S1 150.00 150.00 150.54 149.65
S2 149.29 149.29 150.38
S3 147.54 148.25 150.22
S4 145.79 146.50 149.74
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 163.46 160.98 152.85
R3 159.56 157.08 151.77
R2 155.66 155.66 151.42
R1 153.18 153.18 151.06 152.47
PP 151.76 151.76 151.76 151.41
S1 149.28 149.28 150.34 148.57
S2 147.86 147.86 149.99
S3 143.96 145.38 149.63
S4 140.06 141.48 148.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.24 150.34 3.90 2.6% 1.42 0.9% 9% False True 745,931
10 154.24 149.86 4.38 2.9% 1.32 0.9% 19% False False 722,149
20 154.24 149.86 4.38 2.9% 1.20 0.8% 19% False False 694,630
40 155.44 148.23 7.21 4.8% 1.23 0.8% 34% False False 558,296
60 160.60 148.23 12.37 8.2% 1.18 0.8% 20% False False 376,090
80 160.60 148.23 12.37 8.2% 0.96 0.6% 20% False False 282,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.53
2.618 156.67
1.618 154.92
1.000 153.84
0.618 153.17
HIGH 152.09
0.618 151.42
0.500 151.22
0.382 151.01
LOW 150.34
0.618 149.26
1.000 148.59
1.618 147.51
2.618 145.76
4.250 142.90
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 151.22 152.29
PP 151.04 151.76
S1 150.87 151.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.