Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 153.45 153.19 -0.26 -0.2% 152.53
High 154.24 153.40 -0.84 -0.5% 152.91
Low 153.10 152.29 -0.81 -0.5% 150.46
Close 153.22 152.65 -0.57 -0.4% 151.04
Range 1.14 1.11 -0.03 -2.6% 2.45
ATR 1.38 1.36 -0.02 -1.4% 0.00
Volume 533,859 845,961 312,102 58.5% 2,633,982
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 156.11 155.49 153.26
R3 155.00 154.38 152.96
R2 153.89 153.89 152.85
R1 153.27 153.27 152.75 153.03
PP 152.78 152.78 152.78 152.66
S1 152.16 152.16 152.55 151.92
S2 151.67 151.67 152.45
S3 150.56 151.05 152.34
S4 149.45 149.94 152.04
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 158.82 157.38 152.39
R3 156.37 154.93 151.71
R2 153.92 153.92 151.49
R1 152.48 152.48 151.26 151.98
PP 151.47 151.47 151.47 151.22
S1 150.03 150.03 150.82 149.53
S2 149.02 149.02 150.59
S3 146.57 147.58 150.37
S4 144.12 145.13 149.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.24 150.46 3.78 2.5% 1.24 0.8% 58% False False 683,088
10 154.24 149.86 4.38 2.9% 1.24 0.8% 64% False False 709,207
20 154.24 148.66 5.58 3.7% 1.22 0.8% 72% False False 702,099
40 155.44 148.23 7.21 4.7% 1.24 0.8% 61% False False 541,278
60 160.60 148.23 12.37 8.1% 1.15 0.8% 36% False False 364,101
80 160.60 148.23 12.37 8.1% 0.94 0.6% 36% False False 273,323
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 158.12
2.618 156.31
1.618 155.20
1.000 154.51
0.618 154.09
HIGH 153.40
0.618 152.98
0.500 152.85
0.382 152.71
LOW 152.29
0.618 151.60
1.000 151.18
1.618 150.49
2.618 149.38
4.250 147.57
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 152.85 153.26
PP 152.78 153.05
S1 152.72 152.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.