Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary Previous Current 30-Jun-2015 01-Jul-2015 Change Change % Previous Week Open 152.40 152.01 -0.39 -0.3% 151.75 High 152.56 152.22 -0.34 -0.2% 151.79 Low 151.48 151.10 -0.38 -0.3% 149.86 Close 152.00 151.56 -0.44 -0.3% 150.19 Range 1.08 1.12 0.04 3.7% 1.93 ATR 1.32 1.31 -0.01 -1.1% 0.00 Volume 721,060 691,020 -30,040 -4.2% 3,366,646
Daily Pivots for day following 01-Jul-2015 Classic Woodie Camarilla DeMark R4 154.99 154.39 152.18 R3 153.87 153.27 151.87 R2 152.75 152.75 151.77 R1 152.15 152.15 151.66 151.89 PP 151.63 151.63 151.63 151.50 S1 151.03 151.03 151.46 150.77 S2 150.51 150.51 151.35 S3 149.39 149.91 151.25 S4 148.27 148.79 150.94	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 156.40 155.23 151.25 R3 154.47 153.30 150.72 R2 152.54 152.54 150.54 R1 151.37 151.37 150.37 150.99 PP 150.61 150.61 150.61 150.43 S1 149.44 149.44 150.01 149.06 S2 148.68 148.68 149.84 S3 146.75 147.51 149.66 S4 144.82 145.58 149.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.91 149.86 3.05 2.0% 1.24 0.8% 56% False False 735,327 10 152.91 149.86 3.05 2.0% 1.22 0.8% 56% False False 695,006 20 152.91 148.23 4.68 3.1% 1.29 0.8% 71% False False 726,291 40 155.44 148.23 7.21 4.8% 1.30 0.9% 46% False False 458,825 60 160.60 148.23 12.37 8.2% 1.07 0.7% 27% False False 307,220 80 160.60 148.23 12.37 8.2% 0.91 0.6% 27% False False 230,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156.98 2.618 155.15 1.618 154.03 1.000 153.34 0.618 152.91 HIGH 152.22 0.618 151.79 0.500 151.66 0.382 151.53 LOW 151.10 0.618 150.41 1.000 149.98 1.618 149.29 2.618 148.17 4.250 146.34
Fisher Pivots for day following 01-Jul-2015 Pivot 1 day 3 day R1 151.66 152.01 PP 151.63 151.86 S1 151.59 151.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.