Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 151.44 151.73 0.29 0.2% 150.82
High 152.21 151.94 -0.27 -0.2% 151.30
Low 151.28 151.26 -0.02 0.0% 148.23
Close 151.43 151.43 0.00 0.0% 151.04
Range 0.93 0.68 -0.25 -26.9% 3.07
ATR 1.31 1.27 -0.05 -3.4% 0.00
Volume 584,347 763,319 178,972 30.6% 3,930,029
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 153.58 153.19 151.80
R3 152.90 152.51 151.62
R2 152.22 152.22 151.55
R1 151.83 151.83 151.49 151.69
PP 151.54 151.54 151.54 151.47
S1 151.15 151.15 151.37 151.01
S2 150.86 150.86 151.31
S3 150.18 150.47 151.24
S4 149.50 149.79 151.06
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 159.40 158.29 152.73
R3 156.33 155.22 151.88
R2 153.26 153.26 151.60
R1 152.15 152.15 151.32 152.71
PP 150.19 150.19 150.19 150.47
S1 149.08 149.08 150.76 149.64
S2 147.12 147.12 150.48
S3 144.05 146.01 150.20
S4 140.98 142.94 149.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.21 148.66 3.55 2.3% 1.18 0.8% 78% False False 735,298
10 152.21 148.23 3.98 2.6% 1.35 0.9% 80% False False 757,577
20 155.44 148.23 7.21 4.8% 1.25 0.8% 44% False False 557,816
40 160.38 148.23 12.15 8.0% 1.23 0.8% 26% False False 286,925
60 160.60 148.23 12.37 8.2% 0.91 0.6% 26% False False 191,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 154.83
2.618 153.72
1.618 153.04
1.000 152.62
0.618 152.36
HIGH 151.94
0.618 151.68
0.500 151.60
0.382 151.52
LOW 151.26
0.618 150.84
1.000 150.58
1.618 150.16
2.618 149.48
4.250 148.37
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 151.60 151.61
PP 151.54 151.55
S1 151.49 151.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.