Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 150.90 150.82 -0.08 -0.1% 155.09
High 151.12 151.24 0.12 0.1% 155.44
Low 149.83 150.24 0.41 0.3% 148.87
Close 151.08 150.43 -0.65 -0.4% 151.08
Range 1.29 1.00 -0.29 -22.5% 6.57
ATR 1.33 1.31 -0.02 -1.8% 0.00
Volume 549,445 759,370 209,925 38.2% 4,406,620
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 153.64 153.03 150.98
R3 152.64 152.03 150.71
R2 151.64 151.64 150.61
R1 151.03 151.03 150.52 150.84
PP 150.64 150.64 150.64 150.54
S1 150.03 150.03 150.34 149.84
S2 149.64 149.64 150.25
S3 148.64 149.03 150.16
S4 147.64 148.03 149.88
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 171.51 167.86 154.69
R3 164.94 161.29 152.89
R2 158.37 158.37 152.28
R1 154.72 154.72 151.68 153.26
PP 151.80 151.80 151.80 151.07
S1 148.15 148.15 150.48 146.69
S2 145.23 145.23 149.88
S3 138.66 141.58 149.27
S4 132.09 135.01 147.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.57 148.87 5.70 3.8% 1.95 1.3% 27% False False 883,227
10 155.44 148.87 6.57 4.4% 1.37 0.9% 24% False False 570,599
20 155.44 148.87 6.57 4.4% 1.26 0.8% 24% False False 301,386
40 160.60 148.87 11.73 7.8% 1.06 0.7% 13% False False 154,421
60 160.60 148.87 11.73 7.8% 0.82 0.5% 13% False False 103,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 155.49
2.618 153.86
1.618 152.86
1.000 152.24
0.618 151.86
HIGH 151.24
0.618 150.86
0.500 150.74
0.382 150.62
LOW 150.24
0.618 149.62
1.000 149.24
1.618 148.62
2.618 147.62
4.250 145.99
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 150.74 150.31
PP 150.64 150.19
S1 150.53 150.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.