Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 29-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
Open |
154.57 |
154.90 |
0.33 |
0.2% |
153.90 |
High |
154.89 |
155.36 |
0.47 |
0.3% |
155.36 |
Low |
154.47 |
154.71 |
0.24 |
0.2% |
153.72 |
Close |
154.56 |
155.09 |
0.53 |
0.3% |
155.09 |
Range |
0.42 |
0.65 |
0.23 |
54.8% |
1.64 |
ATR |
1.02 |
1.00 |
-0.02 |
-1.5% |
0.00 |
Volume |
62,856 |
324,916 |
262,060 |
416.9% |
540,003 |
|
Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.00 |
156.70 |
155.45 |
|
R3 |
156.35 |
156.05 |
155.27 |
|
R2 |
155.70 |
155.70 |
155.21 |
|
R1 |
155.40 |
155.40 |
155.15 |
155.55 |
PP |
155.05 |
155.05 |
155.05 |
155.13 |
S1 |
154.75 |
154.75 |
155.03 |
154.90 |
S2 |
154.40 |
154.40 |
154.97 |
|
S3 |
153.75 |
154.10 |
154.91 |
|
S4 |
153.10 |
153.45 |
154.73 |
|
|
Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.64 |
159.01 |
155.99 |
|
R3 |
158.00 |
157.37 |
155.54 |
|
R2 |
156.36 |
156.36 |
155.39 |
|
R1 |
155.73 |
155.73 |
155.24 |
156.05 |
PP |
154.72 |
154.72 |
154.72 |
154.88 |
S1 |
154.09 |
154.09 |
154.94 |
154.41 |
S2 |
153.08 |
153.08 |
154.79 |
|
S3 |
151.44 |
152.45 |
154.64 |
|
S4 |
149.80 |
150.81 |
154.19 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.12 |
2.618 |
157.06 |
1.618 |
156.41 |
1.000 |
156.01 |
0.618 |
155.76 |
HIGH |
155.36 |
0.618 |
155.11 |
0.500 |
155.04 |
0.382 |
154.96 |
LOW |
154.71 |
0.618 |
154.31 |
1.000 |
154.06 |
1.618 |
153.66 |
2.618 |
153.01 |
4.250 |
151.95 |
|
|
Fisher Pivots for day following 29-May-2015 |
Pivot |
1 day |
3 day |
R1 |
155.07 |
154.96 |
PP |
155.05 |
154.82 |
S1 |
155.04 |
154.69 |
|