Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 152.80 153.06 0.26 0.2% 154.44 High 153.53 153.46 -0.07 0.0% 154.73 Low 152.68 152.89 0.21 0.1% 151.51 Close 153.21 153.16 -0.05 0.0% 153.21 Range 0.85 0.57 -0.28 -32.9% 3.22 ATR 1.19 1.14 -0.04 -3.7% 0.00 Volume 13,639 18,930 5,291 38.8% 113,428
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 154.88 154.59 153.47 R3 154.31 154.02 153.32 R2 153.74 153.74 153.26 R1 153.45 153.45 153.21 153.60 PP 153.17 153.17 153.17 153.24 S1 152.88 152.88 153.11 153.03 S2 152.60 152.60 153.06 S3 152.03 152.31 153.00 S4 151.46 151.74 152.85	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 162.81 161.23 154.98 R3 159.59 158.01 154.10 R2 156.37 156.37 153.80 R1 154.79 154.79 153.51 153.97 PP 153.15 153.15 153.15 152.74 S1 151.57 151.57 152.91 150.75 S2 149.93 149.93 152.62 S3 146.71 148.35 152.32 S4 143.49 145.13 151.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.80 151.51 2.29 1.5% 1.21 0.8% 72% False False 23,292 10 156.02 151.00 5.02 3.3% 1.53 1.0% 43% False False 22,342 20 160.40 151.00 9.40 6.1% 1.16 0.8% 23% False False 13,830 40 160.60 151.00 9.60 6.3% 0.72 0.5% 23% False False 7,424
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 155.88 2.618 154.95 1.618 154.38 1.000 154.03 0.618 153.81 HIGH 153.46 0.618 153.24 0.500 153.18 0.382 153.11 LOW 152.89 0.618 152.54 1.000 152.32 1.618 151.97 2.618 151.40 4.250 150.47
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 153.18 152.96 PP 153.17 152.75 S1 153.17 152.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.