Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary Previous Current 14-May-2015 15-May-2015 Change Change % Previous Week Open 151.76 152.80 1.04 0.7% 154.44 High 152.72 153.53 0.81 0.5% 154.73 Low 151.57 152.68 1.11 0.7% 151.51 Close 152.30 153.21 0.91 0.6% 153.21 Range 1.15 0.85 -0.30 -26.1% 3.22 ATR 1.18 1.19 0.00 0.3% 0.00 Volume 12,770 13,639 869 6.8% 113,428
Daily Pivots for day following 15-May-2015 Classic Woodie Camarilla DeMark R4 155.69 155.30 153.68 R3 154.84 154.45 153.44 R2 153.99 153.99 153.37 R1 153.60 153.60 153.29 153.80 PP 153.14 153.14 153.14 153.24 S1 152.75 152.75 153.13 152.95 S2 152.29 152.29 153.05 S3 151.44 151.90 152.98 S4 150.59 151.05 152.74	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 162.81 161.23 154.98 R3 159.59 158.01 154.10 R2 156.37 156.37 153.80 R1 154.79 154.79 153.51 153.97 PP 153.15 153.15 153.15 152.74 S1 151.57 151.57 152.91 150.75 S2 149.93 149.93 152.62 S3 146.71 148.35 152.32 S4 143.49 145.13 151.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.73 151.51 3.22 2.1% 1.45 0.9% 53% False False 22,685 10 156.60 151.00 5.60 3.7% 1.60 1.0% 39% False False 21,761 20 160.60 151.00 9.60 6.3% 1.15 0.7% 23% False False 12,902 40 160.60 151.00 9.60 6.3% 0.74 0.5% 23% False False 7,009
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 157.14 2.618 155.76 1.618 154.91 1.000 154.38 0.618 154.06 HIGH 153.53 0.618 153.21 0.500 153.11 0.382 153.00 LOW 152.68 0.618 152.15 1.000 151.83 1.618 151.30 2.618 150.45 4.250 149.07
Fisher Pivots for day following 15-May-2015 Pivot 1 day 3 day R1 153.18 153.03 PP 153.14 152.84 S1 153.11 152.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.