Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 05-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
Open |
156.41 |
155.39 |
-1.02 |
-0.7% |
159.46 |
High |
156.60 |
156.02 |
-0.58 |
-0.4% |
159.50 |
Low |
155.26 |
154.41 |
-0.85 |
-0.5% |
156.36 |
Close |
155.47 |
154.59 |
-0.88 |
-0.6% |
156.57 |
Range |
1.34 |
1.61 |
0.27 |
20.1% |
3.14 |
ATR |
0.68 |
0.75 |
0.07 |
9.8% |
0.00 |
Volume |
13,120 |
21,266 |
8,146 |
62.1% |
22,136 |
|
Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.84 |
158.82 |
155.48 |
|
R3 |
158.23 |
157.21 |
155.03 |
|
R2 |
156.62 |
156.62 |
154.89 |
|
R1 |
155.60 |
155.60 |
154.74 |
155.31 |
PP |
155.01 |
155.01 |
155.01 |
154.86 |
S1 |
153.99 |
153.99 |
154.44 |
153.70 |
S2 |
153.40 |
153.40 |
154.29 |
|
S3 |
151.79 |
152.38 |
154.15 |
|
S4 |
150.18 |
150.77 |
153.70 |
|
|
Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.90 |
164.87 |
158.30 |
|
R3 |
163.76 |
161.73 |
157.43 |
|
R2 |
160.62 |
160.62 |
157.15 |
|
R1 |
158.59 |
158.59 |
156.86 |
158.04 |
PP |
157.48 |
157.48 |
157.48 |
157.20 |
S1 |
155.45 |
155.45 |
156.28 |
154.90 |
S2 |
154.34 |
154.34 |
155.99 |
|
S3 |
151.20 |
152.31 |
155.71 |
|
S4 |
148.06 |
149.17 |
154.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.86 |
2.618 |
160.23 |
1.618 |
158.62 |
1.000 |
157.63 |
0.618 |
157.01 |
HIGH |
156.02 |
0.618 |
155.40 |
0.500 |
155.22 |
0.382 |
155.03 |
LOW |
154.41 |
0.618 |
153.42 |
1.000 |
152.80 |
1.618 |
151.81 |
2.618 |
150.20 |
4.250 |
147.57 |
|
|
Fisher Pivots for day following 05-May-2015 |
Pivot |
1 day |
3 day |
R1 |
155.22 |
156.11 |
PP |
155.01 |
155.60 |
S1 |
154.80 |
155.10 |
|