Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 04-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
Open |
157.70 |
156.41 |
-1.29 |
-0.8% |
159.46 |
High |
157.80 |
156.60 |
-1.20 |
-0.8% |
159.50 |
Low |
156.36 |
155.26 |
-1.10 |
-0.7% |
156.36 |
Close |
156.57 |
155.47 |
-1.10 |
-0.7% |
156.57 |
Range |
1.44 |
1.34 |
-0.10 |
-6.9% |
3.14 |
ATR |
0.63 |
0.68 |
0.05 |
8.1% |
0.00 |
Volume |
10,334 |
13,120 |
2,786 |
27.0% |
22,136 |
|
Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.80 |
158.97 |
156.21 |
|
R3 |
158.46 |
157.63 |
155.84 |
|
R2 |
157.12 |
157.12 |
155.72 |
|
R1 |
156.29 |
156.29 |
155.59 |
156.04 |
PP |
155.78 |
155.78 |
155.78 |
155.65 |
S1 |
154.95 |
154.95 |
155.35 |
154.70 |
S2 |
154.44 |
154.44 |
155.22 |
|
S3 |
153.10 |
153.61 |
155.10 |
|
S4 |
151.76 |
152.27 |
154.73 |
|
|
Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.90 |
164.87 |
158.30 |
|
R3 |
163.76 |
161.73 |
157.43 |
|
R2 |
160.62 |
160.62 |
157.15 |
|
R1 |
158.59 |
158.59 |
156.86 |
158.04 |
PP |
157.48 |
157.48 |
157.48 |
157.20 |
S1 |
155.45 |
155.45 |
156.28 |
154.90 |
S2 |
154.34 |
154.34 |
155.99 |
|
S3 |
151.20 |
152.31 |
155.71 |
|
S4 |
148.06 |
149.17 |
154.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.30 |
2.618 |
160.11 |
1.618 |
158.77 |
1.000 |
157.94 |
0.618 |
157.43 |
HIGH |
156.60 |
0.618 |
156.09 |
0.500 |
155.93 |
0.382 |
155.77 |
LOW |
155.26 |
0.618 |
154.43 |
1.000 |
153.92 |
1.618 |
153.09 |
2.618 |
151.75 |
4.250 |
149.57 |
|
|
Fisher Pivots for day following 04-May-2015 |
Pivot |
1 day |
3 day |
R1 |
155.93 |
157.21 |
PP |
155.78 |
156.63 |
S1 |
155.62 |
156.05 |
|