Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 159.14 159.12 -0.02 0.0% 160.33
High 159.43 159.15 -0.28 -0.2% 160.40
Low 159.11 157.55 -1.56 -1.0% 158.92
Close 159.25 157.65 -1.60 -1.0% 159.26
Range 0.32 1.60 1.28 400.0% 1.48
ATR 0.48 0.57 0.09 18.2% 0.00
Volume 2,417 6,866 4,449 184.1% 17,930
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 162.92 161.88 158.53
R3 161.32 160.28 158.09
R2 159.72 159.72 157.94
R1 158.68 158.68 157.80 158.40
PP 158.12 158.12 158.12 157.98
S1 157.08 157.08 157.50 156.80
S2 156.52 156.52 157.36
S3 154.92 155.48 157.21
S4 153.32 153.88 156.77
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 163.97 163.09 160.07
R3 162.49 161.61 159.67
R2 161.01 161.01 159.53
R1 160.13 160.13 159.40 159.83
PP 159.53 159.53 159.53 159.38
S1 158.65 158.65 159.12 158.35
S2 158.05 158.05 158.99
S3 156.57 157.17 158.85
S4 155.09 155.69 158.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.54 157.55 1.99 1.3% 0.66 0.4% 5% False True 4,296
10 160.60 157.55 3.05 1.9% 0.58 0.4% 3% False True 3,084
20 160.60 157.55 3.05 1.9% 0.44 0.3% 3% False True 1,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 165.95
2.618 163.34
1.618 161.74
1.000 160.75
0.618 160.14
HIGH 159.15
0.618 158.54
0.500 158.35
0.382 158.16
LOW 157.55
0.618 156.56
1.000 155.95
1.618 154.96
2.618 153.36
4.250 150.75
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 158.35 158.53
PP 158.12 158.23
S1 157.88 157.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.