Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 02-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
158.51 |
158.72 |
0.21 |
0.1% |
158.55 |
High |
159.00 |
158.89 |
-0.11 |
-0.1% |
158.71 |
Low |
158.51 |
158.50 |
-0.01 |
0.0% |
158.05 |
Close |
158.80 |
158.61 |
-0.19 |
-0.1% |
158.39 |
Range |
0.49 |
0.39 |
-0.10 |
-20.4% |
0.66 |
ATR |
0.58 |
0.57 |
-0.01 |
-2.4% |
0.00 |
Volume |
956 |
380 |
-576 |
-60.3% |
10,731 |
|
Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.84 |
159.61 |
158.82 |
|
R3 |
159.45 |
159.22 |
158.72 |
|
R2 |
159.06 |
159.06 |
158.68 |
|
R1 |
158.83 |
158.83 |
158.65 |
158.75 |
PP |
158.67 |
158.67 |
158.67 |
158.63 |
S1 |
158.44 |
158.44 |
158.57 |
158.36 |
S2 |
158.28 |
158.28 |
158.54 |
|
S3 |
157.89 |
158.05 |
158.50 |
|
S4 |
157.50 |
157.66 |
158.40 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.36 |
160.04 |
158.75 |
|
R3 |
159.70 |
159.38 |
158.57 |
|
R2 |
159.04 |
159.04 |
158.51 |
|
R1 |
158.72 |
158.72 |
158.45 |
158.55 |
PP |
158.38 |
158.38 |
158.38 |
158.30 |
S1 |
158.06 |
158.06 |
158.33 |
157.89 |
S2 |
157.72 |
157.72 |
158.27 |
|
S3 |
157.06 |
157.40 |
158.21 |
|
S4 |
156.40 |
156.74 |
158.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.55 |
2.618 |
159.91 |
1.618 |
159.52 |
1.000 |
159.28 |
0.618 |
159.13 |
HIGH |
158.89 |
0.618 |
158.74 |
0.500 |
158.70 |
0.382 |
158.65 |
LOW |
158.50 |
0.618 |
158.26 |
1.000 |
158.11 |
1.618 |
157.87 |
2.618 |
157.48 |
4.250 |
156.84 |
|
|
Fisher Pivots for day following 02-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
158.70 |
158.65 |
PP |
158.67 |
158.64 |
S1 |
158.64 |
158.62 |
|