Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 24-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
158.55 |
158.23 |
-0.32 |
-0.2% |
157.50 |
High |
158.71 |
158.23 |
-0.48 |
-0.3% |
158.86 |
Low |
158.23 |
158.10 |
-0.13 |
-0.1% |
157.25 |
Close |
158.19 |
157.95 |
-0.24 |
-0.2% |
158.59 |
Range |
0.48 |
0.13 |
-0.35 |
-72.9% |
1.61 |
ATR |
0.00 |
0.71 |
0.71 |
|
0.00 |
Volume |
3,780 |
1,212 |
-2,568 |
-67.9% |
3,196 |
|
Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.48 |
158.35 |
158.02 |
|
R3 |
158.35 |
158.22 |
157.99 |
|
R2 |
158.22 |
158.22 |
157.97 |
|
R1 |
158.09 |
158.09 |
157.96 |
158.09 |
PP |
158.09 |
158.09 |
158.09 |
158.10 |
S1 |
157.96 |
157.96 |
157.94 |
157.96 |
S2 |
157.96 |
157.96 |
157.93 |
|
S3 |
157.83 |
157.83 |
157.91 |
|
S4 |
157.70 |
157.70 |
157.88 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.06 |
162.44 |
159.48 |
|
R3 |
161.45 |
160.83 |
159.03 |
|
R2 |
159.84 |
159.84 |
158.89 |
|
R1 |
159.22 |
159.22 |
158.74 |
159.53 |
PP |
158.23 |
158.23 |
158.23 |
158.39 |
S1 |
157.61 |
157.61 |
158.44 |
157.92 |
S2 |
156.62 |
156.62 |
158.29 |
|
S3 |
155.01 |
156.00 |
158.15 |
|
S4 |
153.40 |
154.39 |
157.70 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.78 |
2.618 |
158.57 |
1.618 |
158.44 |
1.000 |
158.36 |
0.618 |
158.31 |
HIGH |
158.23 |
0.618 |
158.18 |
0.500 |
158.17 |
0.382 |
158.15 |
LOW |
158.10 |
0.618 |
158.02 |
1.000 |
157.97 |
1.618 |
157.89 |
2.618 |
157.76 |
4.250 |
157.55 |
|
|
Fisher Pivots for day following 24-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
158.17 |
158.41 |
PP |
158.09 |
158.25 |
S1 |
158.02 |
158.10 |
|